Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.3839 CL$3.3482 CL$3.4036 CL$3.3721 - CL$89,674,877
May-04 2024 CL$3.3696 CL$3.3581 CL$3.3979 CL$3.3618 - CL$89,296,354
May-03 2024 CL$3.3671 CL$3.2698 CL$3.3687 CL$3.2838 - CL$89,228,975
May-02 2024 CL$3.2865 CL$3.2322 CL$3.2952 CL$3.2673 - CL$87,094,389
May-01 2024 CL$3.2679 CL$3.1978 CL$3.2978 CL$3.2978 - CL$86,601,858
Apr-30 2024 CL$3.2918 CL$3.2656 CL$3.4476 CL$3.4327 - CL$87,233,859
Apr-29 2024 CL$3.4451 CL$3.3868 CL$3.4799 CL$3.4796 - CL$91,297,426
Apr-28 2024 CL$3.4781 CL$3.4627 CL$3.5188 CL$3.4627 - CL$92,171,497
Apr-27 2024 CL$3.4608 CL$3.3596 CL$3.4608 CL$3.3824 - CL$91,712,420
Apr-26 2024 CL$3.3798 CL$3.3680 CL$3.3996 CL$3.3974 - CL$89,566,308
Apr-25 2024 CL$3.3991 CL$3.3530 CL$3.4139 CL$3.3916 - CL$90,076,759
Apr-24 2024 CL$3.3757 CL$3.3757 CL$3.4731 CL$3.4442 - CL$89,458,473
Apr-23 2024 CL$3.4358 CL$3.3986 CL$3.4551 CL$3.4341 - CL$91,049,151
Apr-22 2024 CL$3.4408 CL$3.3863 CL$3.4459 CL$3.4005 - CL$91,181,387
Apr-21 2024 CL$3.3931 CL$3.3868 CL$3.4244 CL$3.3919 - CL$89,917,972

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1160 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.