Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00549139 AU$0.00543346 AU$0.00552337 AU$0.00547225 - AU$145,522
May-04 2024 AU$0.00546821 AU$0.00544957 AU$0.00551408 AU$0.00545548 - AU$144,908
May-03 2024 AU$0.00546409 AU$0.00530626 AU$0.00546671 AU$0.00532891 - AU$144,798
May-02 2024 AU$0.00533337 AU$0.00524526 AU$0.00534738 AU$0.00530211 - AU$141,335
May-01 2024 AU$0.00530321 AU$0.00518935 AU$0.00535166 AU$0.00535166 - AU$140,535
Apr-30 2024 AU$0.00534191 AU$0.00529936 AU$0.00559474 AU$0.00557053 - AU$141,561
Apr-29 2024 AU$0.00559075 AU$0.00549606 AU$0.00564716 AU$0.00564663 - AU$148,155
Apr-28 2024 AU$0.00564428 AU$0.00561926 AU$0.00571025 AU$0.00561926 - AU$149,574
Apr-27 2024 AU$0.00561617 AU$0.00545198 AU$0.00561617 AU$0.00548899 - AU$148,829
Apr-26 2024 AU$0.00548475 AU$0.00546558 AU$0.00551683 AU$0.00551326 - AU$145,346
Apr-25 2024 AU$0.005516 AU$0.00544131 AU$0.00554 AU$0.00550385 - AU$146,174
Apr-24 2024 AU$0.00547814 AU$0.00547814 AU$0.00563619 AU$0.0055893 - AU$145,171
Apr-23 2024 AU$0.00557555 AU$0.00551521 AU$0.0056069 AU$0.00557292 - AU$147,752
Apr-22 2024 AU$0.00558365 AU$0.00549524 AU$0.00559192 AU$0.00551834 - AU$147,967
Apr-21 2024 AU$0.00550628 AU$0.00549613 AU$0.00555713 AU$0.00550444 - AU$145,917

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.