Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.2015 AR$3.1677 AR$3.2201 AR$3.1903 - AR$84,841,317
May-04 2024 AR$3.1880 AR$3.1771 AR$3.2147 AR$3.1806 - AR$84,483,197
May-03 2024 AR$3.1856 AR$3.0936 AR$3.1871 AR$3.1068 - AR$84,419,450
May-02 2024 AR$3.1094 AR$3.0580 AR$3.1175 AR$3.0912 - AR$82,399,920
May-01 2024 AR$3.0918 AR$3.0254 AR$3.1200 AR$3.1200 - AR$81,933,936
Apr-30 2024 AR$3.1144 AR$3.0895 AR$3.2618 AR$3.2476 - AR$82,531,872
Apr-29 2024 AR$3.2594 AR$3.2042 AR$3.2923 AR$3.2920 - AR$86,376,409
Apr-28 2024 AR$3.2906 AR$3.2761 AR$3.3291 AR$3.2761 - AR$87,203,367
Apr-27 2024 AR$3.2743 AR$3.1785 AR$3.2743 AR$3.2001 - AR$86,769,035
Apr-26 2024 AR$3.1976 AR$3.1865 AR$3.2163 AR$3.2143 - AR$84,738,601
Apr-25 2024 AR$3.2159 AR$3.1723 AR$3.2298 AR$3.2088 - AR$85,221,537
Apr-24 2024 AR$3.1938 AR$3.1938 AR$3.2859 AR$3.2586 - AR$84,636,578
Apr-23 2024 AR$3.2506 AR$3.2154 AR$3.2689 AR$3.2490 - AR$86,141,516
Apr-22 2024 AR$3.2553 AR$3.2038 AR$3.2601 AR$3.2172 - AR$86,266,625
Apr-21 2024 AR$3.2102 AR$3.2043 AR$3.2398 AR$3.2091 - AR$85,071,309

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1160 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.