Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.014376 zł0.014347 zł0.014747 zł0.014567 - zł380,986
May-05 2024 zł0.014551 zł0.014398 zł0.014636 zł0.014501 - zł385,624
May-04 2024 zł0.01449 zł0.01444 zł0.014611 zł0.014456 - zł383,996
May-03 2024 zł0.014479 zł0.014061 zł0.014486 zł0.014121 - zł383,706
May-02 2024 zł0.014133 zł0.013899 zł0.01417 zł0.01405 - zł374,527
May-01 2024 zł0.014053 zł0.013751 zł0.014181 zł0.014181 - zł372,409
Apr-30 2024 zł0.014155 zł0.014042 zł0.014825 zł0.014761 - zł375,127
Apr-29 2024 zł0.014815 zł0.014564 zł0.014964 zł0.014963 - zł392,601
Apr-28 2024 zł0.014956 zł0.01489 zł0.015131 zł0.01489 - zł396,360
Apr-27 2024 zł0.014882 zł0.014447 zł0.014882 zł0.014545 - zł394,385
Apr-26 2024 zł0.014534 zł0.014483 zł0.014619 zł0.014609 - zł385,157
Apr-25 2024 zł0.014617 zł0.014419 zł0.01468 zł0.014584 - zł387,352
Apr-24 2024 zł0.014516 zł0.014516 zł0.014935 zł0.014811 - zł384,693
Apr-23 2024 zł0.014774 zł0.014614 zł0.014857 zł0.014767 - zł391,533
Apr-22 2024 zł0.014796 zł0.014562 zł0.014818 zł0.014623 - zł392,102

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1161 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.