Market Cap ฿90.33T -3.57%
Volume 24h ฿5.39T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.133657 ฿0.132247 ฿0.134435 ฿0.133191 - ฿3,541,929
May-04 2024 ฿0.133093 ฿0.132639 ฿0.134209 ฿0.132783 - ฿3,526,978
May-03 2024 ฿0.132993 ฿0.129151 ฿0.133056 ฿0.129702 - ฿3,524,317
May-02 2024 ฿0.129811 ฿0.127666 ฿0.130152 ฿0.12905 - ฿3,440,006
May-01 2024 ฿0.129077 ฿0.126306 ฿0.130256 ฿0.130256 - ฿3,420,553
Apr-30 2024 ฿0.130019 ฿0.128983 ฿0.136173 ฿0.135583 - ฿3,445,515
Apr-29 2024 ฿0.136076 ฿0.133771 ฿0.137448 ฿0.137436 - ฿3,606,016
Apr-28 2024 ฿0.137378 ฿0.136769 ฿0.138984 ฿0.136769 - ฿3,640,539
Apr-27 2024 ฿0.136694 ฿0.132698 ฿0.136694 ฿0.133599 - ฿3,622,407
Apr-26 2024 ฿0.133495 ฿0.133029 ฿0.134276 ฿0.134189 - ฿3,537,641
Apr-25 2024 ฿0.134256 ฿0.132438 ฿0.13484 ฿0.13396 - ฿3,557,802
Apr-24 2024 ฿0.133335 ฿0.133335 ฿0.137181 ฿0.13604 - ฿3,533,382
Apr-23 2024 ฿0.135706 ฿0.134237 ฿0.136469 ฿0.135642 - ฿3,596,209
Apr-22 2024 ฿0.135903 ฿0.133751 ฿0.136104 ฿0.134313 - ฿3,601,432
Apr-21 2024 ฿0.13402 ฿0.133772 ฿0.135257 ฿0.133975 - ฿3,551,531

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1160 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74261 THB.