Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.028437 HK$0.028137 HK$0.028603 HK$0.028338 - HK$753,597
May-04 2024 HK$0.028317 HK$0.028221 HK$0.028555 HK$0.028251 - HK$750,416
May-03 2024 HK$0.028296 HK$0.027478 HK$0.028309 HK$0.027596 - HK$749,850
May-02 2024 HK$0.027619 HK$0.027163 HK$0.027691 HK$0.027457 - HK$731,912
May-01 2024 HK$0.027463 HK$0.026873 HK$0.027714 HK$0.027714 - HK$727,773
Apr-30 2024 HK$0.027663 HK$0.027443 HK$0.028972 HK$0.028847 - HK$733,084
Apr-29 2024 HK$0.028952 HK$0.028461 HK$0.029244 HK$0.029241 - HK$767,233
Apr-28 2024 HK$0.029229 HK$0.029099 HK$0.02957 HK$0.029099 - HK$774,578
Apr-27 2024 HK$0.029083 HK$0.028233 HK$0.029083 HK$0.028425 - HK$770,720
Apr-26 2024 HK$0.028403 HK$0.028303 HK$0.028569 HK$0.02855 - HK$752,685
Apr-25 2024 HK$0.028565 HK$0.028178 HK$0.028689 HK$0.028502 - HK$756,975
Apr-24 2024 HK$0.028369 HK$0.028369 HK$0.029187 HK$0.028944 - HK$751,779
Apr-23 2024 HK$0.028873 HK$0.02856 HK$0.029035 HK$0.028859 - HK$765,146
Apr-22 2024 HK$0.028915 HK$0.028457 HK$0.028958 HK$0.028577 - HK$766,258
Apr-21 2024 HK$0.028514 HK$0.028462 HK$0.028778 HK$0.028505 - HK$755,640

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.