Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00497033 CA$0.00491789 CA$0.00499927 CA$0.00495301 - CA$131,714
May-04 2024 CA$0.00494935 CA$0.00493247 CA$0.00499087 CA$0.00493782 - CA$131,158
May-03 2024 CA$0.00494562 CA$0.00480276 CA$0.00494799 CA$0.00482326 - CA$131,059
May-02 2024 CA$0.00482731 CA$0.00474756 CA$0.00483998 CA$0.00479901 - CA$127,924
May-01 2024 CA$0.00480001 CA$0.00469695 CA$0.00484386 CA$0.00484386 - CA$127,200
Apr-30 2024 CA$0.00483504 CA$0.00479652 CA$0.00506387 CA$0.00504196 - CA$128,129
Apr-29 2024 CA$0.00506026 CA$0.00497456 CA$0.00511132 CA$0.00511084 - CA$134,097
Apr-28 2024 CA$0.00510871 CA$0.00508607 CA$0.00516842 CA$0.00508607 - CA$135,381
Apr-27 2024 CA$0.00508327 CA$0.00493466 CA$0.00508327 CA$0.00496816 - CA$134,707
Apr-26 2024 CA$0.00496432 CA$0.00494697 CA$0.00499336 CA$0.00499013 - CA$131,554
Apr-25 2024 CA$0.00499261 CA$0.004925 CA$0.00501433 CA$0.00498161 - CA$132,304
Apr-24 2024 CA$0.00495834 CA$0.00495834 CA$0.00510139 CA$0.00505895 - CA$131,396
Apr-23 2024 CA$0.0050465 CA$0.00499189 CA$0.00507488 CA$0.00504413 - CA$133,732
Apr-22 2024 CA$0.00505383 CA$0.00497382 CA$0.00506132 CA$0.00499472 - CA$133,927
Apr-21 2024 CA$0.00498381 CA$0.00497462 CA$0.00502983 CA$0.00498214 - CA$132,071

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.