Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.132643 Bs.0.131244 Bs.0.133415 Bs.0.132181 - Bs.3,515,056
May-04 2024 Bs.0.132083 Bs.0.131633 Bs.0.133191 Bs.0.131776 - Bs.3,500,219
May-03 2024 Bs.0.131984 Bs.0.128171 Bs.0.132047 Bs.0.128718 - Bs.3,497,578
May-02 2024 Bs.0.128826 Bs.0.126698 Bs.0.129164 Bs.0.128071 - Bs.3,413,907
May-01 2024 Bs.0.128098 Bs.0.125347 Bs.0.129268 Bs.0.129268 - Bs.3,394,601
Apr-30 2024 Bs.0.129032 Bs.0.128004 Bs.0.135139 Bs.0.134555 - Bs.3,419,374
Apr-29 2024 Bs.0.135043 Bs.0.132756 Bs.0.136406 Bs.0.136393 - Bs.3,578,656
Apr-28 2024 Bs.0.136336 Bs.0.135732 Bs.0.137929 Bs.0.135732 - Bs.3,612,918
Apr-27 2024 Bs.0.135657 Bs.0.131691 Bs.0.135657 Bs.0.132585 - Bs.3,594,923
Apr-26 2024 Bs.0.132483 Bs.0.13202 Bs.0.133258 Bs.0.133171 - Bs.3,510,800
Apr-25 2024 Bs.0.133238 Bs.0.131433 Bs.0.133817 Bs.0.132944 - Bs.3,530,809
Apr-24 2024 Bs.0.132323 Bs.0.132323 Bs.0.136141 Bs.0.135008 - Bs.3,506,574
Apr-23 2024 Bs.0.134676 Bs.0.133218 Bs.0.135433 Bs.0.134612 - Bs.3,568,925
Apr-22 2024 Bs.0.134871 Bs.0.132736 Bs.0.135071 Bs.0.133294 - Bs.3,574,108
Apr-21 2024 Bs.0.133003 Bs.0.132757 Bs.0.134231 Bs.0.132958 - Bs.3,524,585

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.