Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0060509 NZ$0.00598706 NZ$0.00608613 NZ$0.00602981 - NZ$160,349
May-04 2024 NZ$0.00602536 NZ$0.00600481 NZ$0.00607591 NZ$0.00601133 - NZ$159,672
May-03 2024 NZ$0.00602082 NZ$0.0058469 NZ$0.00602371 NZ$0.00587186 - NZ$159,552
May-02 2024 NZ$0.00587678 NZ$0.0057797 NZ$0.00589221 NZ$0.00584233 - NZ$155,735
May-01 2024 NZ$0.00584355 NZ$0.00571808 NZ$0.00589693 NZ$0.00589693 - NZ$154,854
Apr-30 2024 NZ$0.00588619 NZ$0.0058393 NZ$0.00616478 NZ$0.0061381 - NZ$155,984
Apr-29 2024 NZ$0.00616039 NZ$0.00605605 NZ$0.00622254 NZ$0.00622196 - NZ$163,250
Apr-28 2024 NZ$0.00621937 NZ$0.0061918 NZ$0.00629206 NZ$0.0061918 - NZ$164,813
Apr-27 2024 NZ$0.00618839 NZ$0.00600748 NZ$0.00618839 NZ$0.00604826 - NZ$163,992
Apr-26 2024 NZ$0.00604358 NZ$0.00602246 NZ$0.00607894 NZ$0.006075 - NZ$160,155
Apr-25 2024 NZ$0.00607802 NZ$0.00599572 NZ$0.00610446 NZ$0.00606463 - NZ$161,068
Apr-24 2024 NZ$0.0060363 NZ$0.0060363 NZ$0.00621045 NZ$0.00615879 - NZ$159,962
Apr-23 2024 NZ$0.00614364 NZ$0.00607715 NZ$0.00617818 NZ$0.00614074 - NZ$162,806
Apr-22 2024 NZ$0.00615256 NZ$0.00605514 NZ$0.00616168 NZ$0.0060806 - NZ$163,043
Apr-21 2024 NZ$0.00606731 NZ$0.00605612 NZ$0.00612334 NZ$0.00606528 - NZ$160,784

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.