Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.025728 CN¥0.025456 CN¥0.025877 CN¥0.025638 - CN¥681,797
May-04 2024 CN¥0.025619 CN¥0.025532 CN¥0.025834 CN¥0.025559 - CN¥678,919
May-03 2024 CN¥0.0256 CN¥0.02486 CN¥0.025612 CN¥0.024966 - CN¥678,407
May-02 2024 CN¥0.024987 CN¥0.024575 CN¥0.025053 CN¥0.024841 - CN¥662,178
May-01 2024 CN¥0.024846 CN¥0.024313 CN¥0.025073 CN¥0.025073 - CN¥658,433
Apr-30 2024 CN¥0.025027 CN¥0.024828 CN¥0.026212 CN¥0.026098 - CN¥663,238
Apr-29 2024 CN¥0.026193 CN¥0.02575 CN¥0.026457 CN¥0.026455 - CN¥694,133
Apr-28 2024 CN¥0.026444 CN¥0.026327 CN¥0.026753 CN¥0.026327 - CN¥700,779
Apr-27 2024 CN¥0.026312 CN¥0.025543 CN¥0.026312 CN¥0.025716 - CN¥697,288
Apr-26 2024 CN¥0.025697 CN¥0.025607 CN¥0.025847 CN¥0.02583 - CN¥680,972
Apr-25 2024 CN¥0.025843 CN¥0.025493 CN¥0.025955 CN¥0.025786 - CN¥684,853
Apr-24 2024 CN¥0.025666 CN¥0.025666 CN¥0.026406 CN¥0.026186 - CN¥680,152
Apr-23 2024 CN¥0.026122 CN¥0.025839 CN¥0.026269 CN¥0.02611 - CN¥692,246
Apr-22 2024 CN¥0.02616 CN¥0.025746 CN¥0.026199 CN¥0.025854 - CN¥693,251
Apr-21 2024 CN¥0.025797 CN¥0.02575 CN¥0.026036 CN¥0.025789 - CN¥683,645

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.