Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 25 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.017238 RM0.017057 RM0.017339 RM0.017178 - RM456,832
May-04 2024 RM0.017166 RM0.017107 RM0.01731 RM0.017126 - RM454,904
May-03 2024 RM0.017153 RM0.016657 RM0.017161 RM0.016728 - RM454,560
May-02 2024 RM0.016742 RM0.016466 RM0.016786 RM0.016644 - RM443,686
May-01 2024 RM0.016648 RM0.01629 RM0.0168 RM0.0168 - RM441,177
Apr-30 2024 RM0.016769 RM0.016636 RM0.017563 RM0.017487 - RM444,397
Apr-29 2024 RM0.01755 RM0.017253 RM0.017727 RM0.017726 - RM465,098
Apr-28 2024 RM0.017718 RM0.01764 RM0.017925 RM0.01764 - RM469,551
Apr-27 2024 RM0.01763 RM0.017115 RM0.01763 RM0.017231 - RM467,212
Apr-26 2024 RM0.017218 RM0.017157 RM0.017318 RM0.017307 - RM456,279
Apr-25 2024 RM0.017316 RM0.017081 RM0.017391 RM0.017278 - RM458,879
Apr-24 2024 RM0.017197 RM0.017197 RM0.017693 RM0.017546 - RM455,730
Apr-23 2024 RM0.017503 RM0.017313 RM0.017601 RM0.017494 - RM463,833
Apr-22 2024 RM0.017528 RM0.017251 RM0.017554 RM0.017323 - RM464,507
Apr-21 2024 RM0.017285 RM0.017253 RM0.017445 RM0.017279 - RM458,070

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.