Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.398585 Tk0.39438 Tk0.400906 Tk0.397196 - Tk10,562,528
May-04 2024 Tk0.396903 Tk0.395549 Tk0.400232 Tk0.395978 - Tk10,517,943
May-03 2024 Tk0.396604 Tk0.385147 Tk0.396794 Tk0.386791 - Tk10,510,006
May-02 2024 Tk0.387116 Tk0.38072 Tk0.388132 Tk0.384846 - Tk10,258,580
May-01 2024 Tk0.384927 Tk0.376662 Tk0.388443 Tk0.388443 - Tk10,200,566
Apr-30 2024 Tk0.387736 Tk0.384647 Tk0.406086 Tk0.404329 - Tk10,275,008
Apr-29 2024 Tk0.405797 Tk0.398924 Tk0.409891 Tk0.409853 - Tk10,753,643
Apr-28 2024 Tk0.409682 Tk0.407866 Tk0.414471 Tk0.407866 - Tk10,856,597
Apr-27 2024 Tk0.407642 Tk0.395725 Tk0.407642 Tk0.398411 - Tk10,802,524
Apr-26 2024 Tk0.398103 Tk0.396712 Tk0.400432 Tk0.400173 - Tk10,549,740
Apr-25 2024 Tk0.400372 Tk0.39495 Tk0.402113 Tk0.399489 - Tk10,609,864
Apr-24 2024 Tk0.397624 Tk0.397624 Tk0.409095 Tk0.405692 - Tk10,537,038
Apr-23 2024 Tk0.404694 Tk0.400314 Tk0.40697 Tk0.404503 - Tk10,724,399
Apr-22 2024 Tk0.405282 Tk0.398865 Tk0.405882 Tk0.400541 - Tk10,739,975
Apr-21 2024 Tk0.399666 Tk0.398929 Tk0.403357 Tk0.399533 - Tk10,591,161

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.