Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Shadows DOWS

Shadows (DOWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0614 MX$0.060753 MX$0.061758 MX$0.061186 - MX$1,627,124
May-04 2024 MX$0.061141 MX$0.060933 MX$0.061654 MX$0.060999 - MX$1,620,256
May-03 2024 MX$0.061095 MX$0.05933 MX$0.061124 MX$0.059584 - MX$1,619,033
May-02 2024 MX$0.059634 MX$0.058648 MX$0.05979 MX$0.059284 - MX$1,580,302
May-01 2024 MX$0.059296 MX$0.058023 MX$0.059838 MX$0.059838 - MX$1,571,365
Apr-30 2024 MX$0.059729 MX$0.059253 MX$0.062556 MX$0.062285 - MX$1,582,833
Apr-29 2024 MX$0.062511 MX$0.061453 MX$0.063142 MX$0.063136 - MX$1,656,565
Apr-28 2024 MX$0.06311 MX$0.06283 MX$0.063847 MX$0.06283 - MX$1,672,425
Apr-27 2024 MX$0.062796 MX$0.06096 MX$0.062796 MX$0.061374 - MX$1,664,095
Apr-26 2024 MX$0.061326 MX$0.061112 MX$0.061685 MX$0.061645 - MX$1,625,154
Apr-25 2024 MX$0.061676 MX$0.06084 MX$0.061944 MX$0.06154 - MX$1,634,416
Apr-24 2024 MX$0.061252 MX$0.061252 MX$0.063019 MX$0.062495 - MX$1,623,198
Apr-23 2024 MX$0.062341 MX$0.061667 MX$0.062692 MX$0.062312 - MX$1,652,060
Apr-22 2024 MX$0.062432 MX$0.061443 MX$0.062524 MX$0.061702 - MX$1,654,459
Apr-21 2024 MX$0.061567 MX$0.061453 MX$0.062135 MX$0.061546 - MX$1,631,535

Historical and market price analysis of Shadows (DOWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1160 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.