Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2019 AR$0.072534 AR$0.072367 AR$0.072577 AR$0.072384 AR$3,513 AR$3,020,275
Sep-27 2019 AR$0.072402 AR$0.06967 AR$0.142661 AR$0.142196 AR$3,513 AR$5,934,283
Sep-26 2019 AR$0.142486 AR$0.069135 AR$0.143197 AR$0.074431 AR$19,321 AR$3,106,343
Sep-25 2019 AR$0.074466 AR$0.073508 AR$0.446111 AR$0.150539 AR$22,834 AR$6,282,945
Sep-24 2019 AR$0.150952 AR$0.072182 AR$0.172363 AR$0.170923 AR$119,441 AR$7,133,084
Sep-23 2019 AR$0.170782 AR$0.085892 AR$0.262682 AR$0.262541 AR$50,060 AR$10,957,829
Sep-22 2019 AR$0.352579 AR$0.34867 AR$0.35452 AR$0.3525 AR$2,635 AR$14,712,315
Sep-21 2019 AR$0.352658 AR$0.351788 AR$0.806727 AR$0.806498 AR$5,269 AR$33,661,271
Sep-20 2019 AR$0.80699 AR$0.089088 AR$0.807227 AR$0.089536 AR$83,433 AR$3,736,921
Sep-18 2019 AR$0.090019 AR$0.089923 AR$0.0903 AR$0.089923 AR$15,808 AR$3,752,729
Sep-17 2019 AR$0.089932 AR$0.089668 AR$0.090502 AR$0.090063 AR$15,808 AR$3,758,877
Sep-01 2019 AR$0.084522 AR$0.084442 AR$0.084943 AR$0.084662 AR$2,635 AR$3,533,169
Aug-31 2019 AR$0.084671 AR$0.08367 AR$0.085005 AR$0.084355 AR$2,635 AR$3,520,873
Aug-30 2019 AR$0.08432 AR$0.083705 AR$0.084926 AR$0.084337 AR$1,756 AR$3,519,117
Aug-17 2019 AR$0.091091 AR$0.090239 AR$0.091512 AR$0.091187 AR$5,269 AR$3,805,424

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.