Market Cap Rp39,487.42T 2.61%
Volume 24h Rp1,949.02T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2019 Rp1.3188 Rp1.3158 Rp1.3196 Rp1.3161 Rp63,875 Rp54,916,359
Sep-27 2019 Rp1.3164 Rp1.2667 Rp2.5939 Rp2.5854 Rp63,875 Rp107,900,506
Sep-26 2019 Rp2.5907 Rp1.2570 Rp2.6036 Rp1.3533 Rp351,311 Rp56,481,292
Sep-25 2019 Rp1.3539 Rp1.3365 Rp8.111 Rp2.7371 Rp415,186 Rp114,240,080
Sep-24 2019 Rp2.7447 Rp1.3124 Rp3.1340 Rp3.1078 Rp2,171,743 Rp129,697,781
Sep-23 2019 Rp3.1052 Rp1.5617 Rp4.7762 Rp4.7736 Rp910,216 Rp199,241,470
Sep-22 2019 Rp6.410 Rp6.339 Rp6.446 Rp6.409 Rp47,906 Rp267,507,662
Sep-21 2019 Rp6.412 Rp6.396 Rp14.66 Rp14.66 Rp95,812 Rp612,048,334
Sep-20 2019 Rp14.67 Rp1.6198 Rp14.67 Rp1.6280 Rp1,517,027 Rp67,946,819
Sep-18 2019 Rp1.6367 Rp1.6350 Rp1.6419 Rp1.6350 Rp287,437 Rp68,234,255
Sep-17 2019 Rp1.6351 Rp1.6304 Rp1.6455 Rp1.6375 Rp287,437 Rp68,346,036
Sep-01 2019 Rp1.5368 Rp1.5353 Rp1.5444 Rp1.5393 Rp47,906 Rp64,242,080
Aug-31 2019 Rp1.5395 Rp1.5213 Rp1.5456 Rp1.5337 Rp47,906 Rp64,018,518
Aug-30 2019 Rp1.5331 Rp1.5219 Rp1.5441 Rp1.5334 Rp31,937 Rp63,986,581
Aug-17 2019 Rp1.6562 Rp1.6407 Rp1.6639 Rp1.6580 Rp95,812 Rp69,192,377

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.