Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2019 HK$0.00064521 HK$0.00064373 HK$0.0006456 HK$0.00064388 HK$31 HK$26,866
Sep-27 2019 HK$0.00064404 HK$0.00061974 HK$0.00126903 HK$0.00126488 HK$31 HK$52,788
Sep-26 2019 HK$0.00126746 HK$0.00061498 HK$0.00127379 HK$0.00066209 HK$172 HK$27,632
Sep-25 2019 HK$0.0006624 HK$0.00065388 HK$0.00396833 HK$0.0013391 HK$203 HK$55,889
Sep-24 2019 HK$0.00134277 HK$0.00064209 HK$0.00153324 HK$0.00152042 HK$1,062 HK$63,452
Sep-23 2019 HK$0.00151917 HK$0.00076404 HK$0.00233665 HK$0.0023354 HK$445 HK$97,474
Sep-22 2019 HK$0.00313632 HK$0.00310156 HK$0.00315359 HK$0.00313562 HK$23 HK$130,872
Sep-21 2019 HK$0.00313702 HK$0.00312929 HK$0.00717614 HK$0.00717411 HK$47 HK$299,430
Sep-20 2019 HK$0.00717848 HK$0.00079247 HK$0.00718059 HK$0.00079646 HK$742 HK$33,241
Sep-18 2019 HK$0.00080076 HK$0.0007999 HK$0.00080326 HK$0.0007999 HK$141 HK$33,382
Sep-17 2019 HK$0.00079997 HK$0.00079763 HK$0.00080505 HK$0.00080115 HK$141 HK$33,437
Sep-01 2019 HK$0.00075185 HK$0.00075115 HK$0.0007556 HK$0.0007531 HK$23 HK$31,429
Aug-31 2019 HK$0.00075318 HK$0.00074427 HK$0.00075615 HK$0.00075037 HK$23 HK$31,320
Aug-30 2019 HK$0.00075005 HK$0.00074459 HK$0.00075544 HK$0.00075021 HK$16 HK$31,304
Aug-17 2019 HK$0.00081029 HK$0.00080271 HK$0.00081404 HK$0.00081115 HK$47 HK$33,851

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.