Market Cap ₹206.48T 6.25%
Volume 24h ₹11.33T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Sep-28 2019 ₹0.00688637 ₹0.00687052 ₹0.00689053 ₹0.00687219 ₹334 ₹286,745
Sep-27 2019 ₹0.00687386 ₹0.00661455 ₹0.013544 ₹0.0135 ₹334 ₹563,400
Sep-26 2019 ₹0.013527 ₹0.00656368 ₹0.013595 ₹0.00706647 ₹1,834 ₹294,916
Sep-25 2019 ₹0.0070698 ₹0.00697892 ₹0.042353 ₹0.014292 ₹2,168 ₹596,502
Sep-24 2019 ₹0.014331 ₹0.00685301 ₹0.016364 ₹0.016227 ₹11,340 ₹677,214
Sep-23 2019 ₹0.016214 ₹0.00815458 ₹0.024939 ₹0.024925 ₹4,753 ₹1,040,335
Sep-22 2019 ₹0.033473 ₹0.033102 ₹0.033658 ₹0.033466 ₹250 ₹1,396,785
Sep-21 2019 ₹0.033481 ₹0.033398 ₹0.07659 ₹0.076568 ₹500 ₹3,195,796
Sep-20 2019 ₹0.076615 ₹0.00845808 ₹0.076638 ₹0.00850061 ₹7,921 ₹354,783
Sep-18 2019 ₹0.00854647 ₹0.00853729 ₹0.00857315 ₹0.00853729 ₹1,501 ₹356,284
Sep-17 2019 ₹0.00853813 ₹0.00851311 ₹0.00859232 ₹0.00855063 ₹1,501 ₹356,867
Sep-01 2019 ₹0.00802451 ₹0.008017 ₹0.00806453 ₹0.00803785 ₹250 ₹335,439
Aug-31 2019 ₹0.00803868 ₹0.00794363 ₹0.00807036 ₹0.00800866 ₹250 ₹334,271
Aug-30 2019 ₹0.00800533 ₹0.00794696 ₹0.00806286 ₹0.008007 ₹167 ₹334,104
Aug-17 2019 ₹0.00864819 ₹0.00856731 ₹0.00868821 ₹0.00865736 ₹500 ₹361,286

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.