Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2019 R0.00152865 R0.00152514 R0.00152958 R0.00152551 R74 R63,652
Sep-27 2019 R0.00152588 R0.00146831 R0.0030066 R0.00299679 R74 R125,065
Sep-26 2019 R0.0030029 R0.00145702 R0.00301789 R0.00156863 R407 R65,466
Sep-25 2019 R0.00156937 R0.0015492 R0.00940183 R0.00317262 R481 R132,413
Sep-24 2019 R0.00318132 R0.00152125 R0.00363257 R0.00360222 R2,517 R150,330
Sep-23 2019 R0.00359926 R0.00181018 R0.00553604 R0.00553308 R1,055 R230,937
Sep-22 2019 R0.00743062 R0.00734825 R0.00747152 R0.00742895 R56 R310,063
Sep-21 2019 R0.00743228 R0.00741396 R0.017001 R0.016996 R111 R709,413
Sep-20 2019 R0.017007 R0.00187755 R0.017012 R0.00188699 R1,758 R78,756
Sep-18 2019 R0.00189717 R0.00189513 R0.00190309 R0.00189513 R333 R79,089
Sep-17 2019 R0.00189532 R0.00188976 R0.00190735 R0.00189809 R333 R79,219
Sep-01 2019 R0.0017813 R0.00177964 R0.00179019 R0.00178426 R56 R74,462
Aug-31 2019 R0.00178445 R0.00176335 R0.00179148 R0.00177778 R56 R74,203
Aug-30 2019 R0.00177704 R0.00176409 R0.00178982 R0.00177741 R37 R74,166
Aug-17 2019 R0.00191975 R0.00190179 R0.00192863 R0.00192178 R111 R80,199

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.