Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2019 Bs.0.00301154 Bs.0.00300462 Bs.0.00301337 Bs.0.00300534 Bs.146 Bs.125,399
Sep-27 2019 Bs.0.00300607 Bs.0.00289267 Bs.0.00592318 Bs.0.00590386 Bs.146 Bs.246,386
Sep-26 2019 Bs.0.00591589 Bs.0.00287043 Bs.0.00594542 Bs.0.00309031 Bs.802 Bs.128,973
Sep-25 2019 Bs.0.00309176 Bs.0.00305202 Bs.0.018522 Bs.0.00625026 Bs.948 Bs.260,862
Sep-24 2019 Bs.0.0062674 Bs.0.00299696 Bs.0.00715639 Bs.0.00709659 Bs.4,959 Bs.296,159
Sep-23 2019 Bs.0.00709075 Bs.0.00356616 Bs.0.010906 Bs.0.0109 Bs.2,078 Bs.454,959
Sep-22 2019 Bs.0.014638 Bs.0.014476 Bs.0.014719 Bs.0.014635 Bs.109 Bs.610,842
Sep-21 2019 Bs.0.014642 Bs.0.014605 Bs.0.033494 Bs.0.033485 Bs.219 Bs.1,397,586
Sep-20 2019 Bs.0.033505 Bs.0.00369889 Bs.0.033515 Bs.0.00371748 Bs.3,464 Bs.155,154
Sep-18 2019 Bs.0.00373754 Bs.0.00373353 Bs.0.00374921 Bs.0.00373353 Bs.656 Bs.155,810
Sep-17 2019 Bs.0.00373389 Bs.0.00372295 Bs.0.00375759 Bs.0.00373936 Bs.656 Bs.156,065
Sep-01 2019 Bs.0.00350927 Bs.0.00350599 Bs.0.00352678 Bs.0.00351511 Bs.109 Bs.146,694
Aug-31 2019 Bs.0.00351547 Bs.0.00347391 Bs.0.00352933 Bs.0.00350235 Bs.109 Bs.146,184
Aug-30 2019 Bs.0.00350089 Bs.0.00347536 Bs.0.00352605 Bs.0.00350162 Bs.73 Bs.146,111
Aug-17 2019 Bs.0.00378202 Bs.0.00374665 Bs.0.00379953 Bs.0.00378604 Bs.219 Bs.157,998

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.