Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2019 CHF0.00007473 CHF0.00007456 CHF0.00007478 CHF0.00007458 CHF4 CHF3,112
Sep-27 2019 CHF0.0000746 CHF0.00007178 CHF0.00014699 CHF0.00014651 CHF4 CHF6,114
Sep-26 2019 CHF0.00014681 CHF0.00007123 CHF0.00014754 CHF0.00007669 CHF20 CHF3,201
Sep-25 2019 CHF0.00007672 CHF0.00007574 CHF0.00045965 CHF0.00015511 CHF24 CHF6,474
Sep-24 2019 CHF0.00015553 CHF0.00007437 CHF0.00017759 CHF0.00017611 CHF123 CHF7,350
Sep-23 2019 CHF0.00017596 CHF0.0000885 CHF0.00027065 CHF0.00027051 CHF52 CHF11,291
Sep-22 2019 CHF0.00036328 CHF0.00035925 CHF0.00036528 CHF0.0003632 CHF3 CHF15,159
Sep-21 2019 CHF0.00036336 CHF0.00036247 CHF0.00083122 CHF0.00083098 CHF5 CHF34,683
Sep-20 2019 CHF0.00083149 CHF0.00009179 CHF0.00083173 CHF0.00009225 CHF86 CHF3,850
Sep-18 2019 CHF0.00009275 CHF0.00009265 CHF0.00009304 CHF0.00009265 CHF16 CHF3,867
Sep-17 2019 CHF0.00009266 CHF0.00009239 CHF0.00009325 CHF0.00009279 CHF16 CHF3,873
Sep-01 2019 CHF0.00008708 CHF0.000087 CHF0.00008752 CHF0.00008723 CHF3 CHF3,640
Aug-31 2019 CHF0.00008724 CHF0.00008621 CHF0.00008758 CHF0.00008691 CHF3 CHF3,628
Aug-30 2019 CHF0.00008688 CHF0.00008624 CHF0.0000875 CHF0.00008689 CHF2 CHF3,626
Aug-17 2019 CHF0.00009385 CHF0.00009297 CHF0.00009429 CHF0.00009395 CHF5 CHF3,921

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.