Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2019 AU$0.00012504 AU$0.00012475 AU$0.00012511 AU$0.00012478 AU$6 AU$5,207
Sep-27 2019 AU$0.00012481 AU$0.0001201 AU$0.00024593 AU$0.00024513 AU$6 AU$10,230
Sep-26 2019 AU$0.00024563 AU$0.00011918 AU$0.00024685 AU$0.00012831 AU$33 AU$5,355
Sep-25 2019 AU$0.00012837 AU$0.00012672 AU$0.00076905 AU$0.00025951 AU$39 AU$10,831
Sep-24 2019 AU$0.00026022 AU$0.00012443 AU$0.00029713 AU$0.00029465 AU$206 AU$12,297
Sep-23 2019 AU$0.00029441 AU$0.00014807 AU$0.00045284 AU$0.00045259 AU$86 AU$18,890
Sep-22 2019 AU$0.00060781 AU$0.00060107 AU$0.00061116 AU$0.00060767 AU$5 AU$25,363
Sep-21 2019 AU$0.00060795 AU$0.00060645 AU$0.00139072 AU$0.00139033 AU$9 AU$58,029
Sep-20 2019 AU$0.00139117 AU$0.00015358 AU$0.00139158 AU$0.00015435 AU$144 AU$6,442
Sep-18 2019 AU$0.00015518 AU$0.00015501 AU$0.00015567 AU$0.00015501 AU$27 AU$6,469
Sep-17 2019 AU$0.00015503 AU$0.00015458 AU$0.00015601 AU$0.00015526 AU$27 AU$6,480
Sep-01 2019 AU$0.0001457 AU$0.00014557 AU$0.00014643 AU$0.00014595 AU$5 AU$6,091
Aug-31 2019 AU$0.00014596 AU$0.00014423 AU$0.00014654 AU$0.00014542 AU$5 AU$6,070
Aug-30 2019 AU$0.00014536 AU$0.0001443 AU$0.0001464 AU$0.00014539 AU$3 AU$6,067
Aug-17 2019 AU$0.00015703 AU$0.00015556 AU$0.00015775 AU$0.00015719 AU$9 AU$6,560

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.