Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2019 CA$0.00011291 CA$0.00011265 CA$0.00011298 CA$0.00011268 CA$5 CA$4,702
Sep-27 2019 CA$0.0001127 CA$0.00010845 CA$0.00022207 CA$0.00022135 CA$5 CA$9,238
Sep-26 2019 CA$0.0002218 CA$0.00010762 CA$0.00022291 CA$0.00011586 CA$30 CA$4,836
Sep-25 2019 CA$0.00011592 CA$0.00011443 CA$0.00069445 CA$0.00023434 CA$36 CA$9,781
Sep-24 2019 CA$0.00023498 CA$0.00011236 CA$0.00026831 CA$0.00026607 CA$186 CA$11,104
Sep-23 2019 CA$0.00026585 CA$0.0001337 CA$0.00040891 CA$0.00040869 CA$78 CA$17,058
Sep-22 2019 CA$0.00054885 CA$0.00054277 CA$0.00055187 CA$0.00054873 CA$4 CA$22,902
Sep-21 2019 CA$0.00054897 CA$0.00054762 CA$0.00125582 CA$0.00125546 CA$8 CA$52,400
Sep-20 2019 CA$0.00125623 CA$0.00013868 CA$0.0012566 CA$0.00013938 CA$130 CA$5,817
Sep-18 2019 CA$0.00014013 CA$0.00013998 CA$0.00014057 CA$0.00013998 CA$25 CA$5,842
Sep-17 2019 CA$0.00013999 CA$0.00013958 CA$0.00014088 CA$0.0001402 CA$25 CA$5,851
Sep-01 2019 CA$0.00013157 CA$0.00013145 CA$0.00013223 CA$0.00013179 CA$4 CA$5,500
Aug-31 2019 CA$0.0001318 CA$0.00013024 CA$0.00013232 CA$0.00013131 CA$4 CA$5,481
Aug-30 2019 CA$0.00013126 CA$0.0001303 CA$0.0001322 CA$0.00013128 CA$3 CA$5,478
Aug-17 2019 CA$0.0001418 CA$0.00014047 CA$0.00014245 CA$0.00014195 CA$8 CA$5,924

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.