Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2019 Tk0.00903901 Tk0.00901822 Tk0.00904449 Tk0.00902041 Tk438 Tk376,379
Sep-27 2019 Tk0.0090226 Tk0.00868222 Tk0.017778 Tk0.01772 Tk438 Tk739,516
Sep-26 2019 Tk0.017756 Tk0.00861546 Tk0.017844 Tk0.00927541 Tk2,408 Tk387,105
Sep-25 2019 Tk0.00927979 Tk0.0091605 Tk0.055593 Tk0.018759 Tk2,846 Tk782,966
Sep-24 2019 Tk0.018811 Tk0.00899524 Tk0.021479 Tk0.0213 Tk14,884 Tk888,908
Sep-23 2019 Tk0.021282 Tk0.010703 Tk0.032734 Tk0.032717 Tk6,238 Tk1,365,539
Sep-22 2019 Tk0.043937 Tk0.04345 Tk0.044179 Tk0.043927 Tk328 Tk1,833,414
Sep-21 2019 Tk0.043947 Tk0.043839 Tk0.100532 Tk0.100503 Tk657 Tk4,194,787
Sep-20 2019 Tk0.100565 Tk0.011102 Tk0.100594 Tk0.011157 Tk10,397 Tk465,686
Sep-18 2019 Tk0.011218 Tk0.011206 Tk0.011253 Tk0.011206 Tk1,970 Tk467,656
Sep-17 2019 Tk0.011207 Tk0.011174 Tk0.011278 Tk0.011223 Tk1,970 Tk468,422
Sep-01 2019 Tk0.010532 Tk0.010523 Tk0.010585 Tk0.01055 Tk328 Tk440,295
Aug-31 2019 Tk0.010551 Tk0.010426 Tk0.010593 Tk0.010512 Tk328 Tk438,763
Aug-30 2019 Tk0.010507 Tk0.010431 Tk0.010583 Tk0.010509 Tk219 Tk438,544
Aug-17 2019 Tk0.011351 Tk0.011245 Tk0.011404 Tk0.011363 Tk657 Tk474,223

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.