Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2019 CN¥0.00059772 CN¥0.00059635 CN¥0.00059809 CN¥0.00059649 CN¥29 CN¥24,889
Sep-27 2019 CN¥0.00059664 CN¥0.00057413 CN¥0.00117562 CN¥0.00117179 CN¥29 CN¥48,902
Sep-26 2019 CN¥0.00117417 CN¥0.00056972 CN¥0.00118004 CN¥0.00061336 CN¥159 CN¥25,598
Sep-25 2019 CN¥0.00061365 CN¥0.00060576 CN¥0.00367625 CN¥0.00124054 CN¥188 CN¥51,776
Sep-24 2019 CN¥0.00124394 CN¥0.00059483 CN¥0.00142039 CN¥0.00140852 CN¥984 CN¥58,781
Sep-23 2019 CN¥0.00140736 CN¥0.0007078 CN¥0.00216467 CN¥0.00216351 CN¥413 CN¥90,300
Sep-22 2019 CN¥0.00290548 CN¥0.00287328 CN¥0.00292148 CN¥0.00290483 CN¥22 CN¥121,239
Sep-21 2019 CN¥0.00290613 CN¥0.00289897 CN¥0.00664796 CN¥0.00664608 CN¥43 CN¥277,391
Sep-20 2019 CN¥0.00665013 CN¥0.00073415 CN¥0.00665209 CN¥0.00073784 CN¥688 CN¥30,795
Sep-18 2019 CN¥0.00074182 CN¥0.00074102 CN¥0.00074413 CN¥0.00074102 CN¥130 CN¥30,925
Sep-17 2019 CN¥0.00074109 CN¥0.00073892 CN¥0.0007458 CN¥0.00074218 CN¥130 CN¥30,976
Sep-01 2019 CN¥0.00069651 CN¥0.00069586 CN¥0.00069999 CN¥0.00069767 CN¥22 CN¥29,116
Aug-31 2019 CN¥0.00069774 CN¥0.00068949 CN¥0.00070049 CN¥0.00069514 CN¥22 CN¥29,014
Aug-30 2019 CN¥0.00069485 CN¥0.00068978 CN¥0.00069984 CN¥0.00069499 CN¥14 CN¥29,000
Aug-17 2019 CN¥0.00075065 CN¥0.00074363 CN¥0.00075412 CN¥0.00075144 CN¥43 CN¥31,359

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.