Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2019 MX$0.00140155 MX$0.00139832 MX$0.0014024 MX$0.00139866 MX$68 MX$58,360
Sep-27 2019 MX$0.001399 MX$0.00134623 MX$0.0027566 MX$0.00274761 MX$68 MX$114,666
Sep-26 2019 MX$0.00275321 MX$0.00133587 MX$0.00276695 MX$0.0014382 MX$373 MX$60,023
Sep-25 2019 MX$0.00143888 MX$0.00142038 MX$0.00862008 MX$0.00290882 MX$441 MX$121,403
Sep-24 2019 MX$0.0029168 MX$0.00139476 MX$0.00333053 MX$0.0033027 MX$2,308 MX$137,830
Sep-23 2019 MX$0.00329998 MX$0.00165966 MX$0.00507572 MX$0.00507301 MX$967 MX$211,735
Sep-22 2019 MX$0.00681277 MX$0.00673725 MX$0.00685027 MX$0.00681124 MX$51 MX$284,281
Sep-21 2019 MX$0.0068143 MX$0.0067975 MX$0.015588 MX$0.015583 MX$102 MX$650,426
Sep-20 2019 MX$0.015593 MX$0.00172143 MX$0.015597 MX$0.00173009 MX$1,612 MX$72,207
Sep-18 2019 MX$0.00173942 MX$0.00173755 MX$0.00174485 MX$0.00173755 MX$305 MX$72,513
Sep-17 2019 MX$0.00173772 MX$0.00173263 MX$0.00174875 MX$0.00174027 MX$305 MX$72,632
Sep-01 2019 MX$0.00163319 MX$0.00163166 MX$0.00164133 MX$0.0016359 MX$51 MX$68,270
Aug-31 2019 MX$0.00163607 MX$0.00161673 MX$0.00164252 MX$0.00162996 MX$51 MX$68,033
Aug-30 2019 MX$0.00162928 MX$0.00161741 MX$0.00164099 MX$0.00162962 MX$34 MX$67,999
Aug-17 2019 MX$0.00176012 MX$0.00174366 MX$0.00176827 MX$0.00176199 MX$102 MX$73,531

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.