Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2019 NZ$0.0001374 NZ$0.00013709 NZ$0.00013749 NZ$0.00013712 NZ$7 NZ$5,722
Sep-27 2019 NZ$0.00013716 NZ$0.00013198 NZ$0.00027026 NZ$0.00026937 NZ$7 NZ$11,242
Sep-26 2019 NZ$0.00026992 NZ$0.00013097 NZ$0.00027127 NZ$0.000141 NZ$37 NZ$5,885
Sep-25 2019 NZ$0.00014107 NZ$0.00013925 NZ$0.00084512 NZ$0.00028518 NZ$43 NZ$11,903
Sep-24 2019 NZ$0.00028596 NZ$0.00013674 NZ$0.00032652 NZ$0.0003238 NZ$226 NZ$13,513
Sep-23 2019 NZ$0.00032353 NZ$0.00016271 NZ$0.00049763 NZ$0.00049736 NZ$95 NZ$20,759
Sep-22 2019 NZ$0.00066793 NZ$0.00066052 NZ$0.0006716 NZ$0.00066778 NZ$5 NZ$27,871
Sep-21 2019 NZ$0.00066808 NZ$0.00066643 NZ$0.00152828 NZ$0.00152784 NZ$10 NZ$63,769
Sep-20 2019 NZ$0.00152877 NZ$0.00016877 NZ$0.00152922 NZ$0.00016962 NZ$158 NZ$7,079
Sep-18 2019 NZ$0.00017053 NZ$0.00017035 NZ$0.00017106 NZ$0.00017035 NZ$30 NZ$7,109
Sep-17 2019 NZ$0.00017036 NZ$0.00016986 NZ$0.00017145 NZ$0.00017061 NZ$30 NZ$7,121
Sep-01 2019 NZ$0.00016012 NZ$0.00015997 NZ$0.00016091 NZ$0.00016038 NZ$5 NZ$6,693
Aug-31 2019 NZ$0.0001604 NZ$0.0001585 NZ$0.00016103 NZ$0.0001598 NZ$5 NZ$6,670
Aug-30 2019 NZ$0.00015973 NZ$0.00015857 NZ$0.00016088 NZ$0.00015977 NZ$3 NZ$6,667
Aug-17 2019 NZ$0.00017256 NZ$0.00017095 NZ$0.00017336 NZ$0.00017274 NZ$10 NZ$7,209

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.