Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2019 CL$0.077823 CL$0.077644 CL$0.07787 CL$0.077663 CL$3,769 CL$3,240,516
Sep-27 2019 CL$0.077681 CL$0.074751 CL$0.153064 CL$0.152565 CL$3,769 CL$6,367,015
Sep-26 2019 CL$0.152876 CL$0.074176 CL$0.153639 CL$0.079858 CL$20,730 CL$3,332,860
Sep-25 2019 CL$0.079896 CL$0.078869 CL$0.478642 CL$0.161516 CL$24,499 CL$6,741,102
Sep-24 2019 CL$0.161959 CL$0.077446 CL$0.184932 CL$0.183387 CL$128,151 CL$7,653,233
Sep-23 2019 CL$0.183236 CL$0.092155 CL$0.281837 CL$0.281686 CL$53,710 CL$11,756,881
Sep-22 2019 CL$0.378289 CL$0.374096 CL$0.380371 CL$0.378204 CL$2,827 CL$15,785,147
Sep-21 2019 CL$0.378374 CL$0.377441 CL$0.865554 CL$0.865309 CL$5,654 CL$36,115,873
Sep-20 2019 CL$0.865836 CL$0.095585 CL$0.866091 CL$0.096065 CL$89,517 CL$4,009,420
Sep-18 2019 CL$0.096584 CL$0.09648 CL$0.096885 CL$0.09648 CL$16,961 CL$4,026,381
Sep-17 2019 CL$0.096489 CL$0.096207 CL$0.097102 CL$0.096631 CL$16,961 CL$4,032,977
Sep-01 2019 CL$0.090685 CL$0.0906 CL$0.091137 CL$0.090836 CL$2,827 CL$3,790,810
Aug-31 2019 CL$0.090845 CL$0.089771 CL$0.091203 CL$0.090506 CL$2,827 CL$3,777,618
Aug-30 2019 CL$0.090468 CL$0.089809 CL$0.091118 CL$0.090487 CL$1,885 CL$3,775,733
Aug-17 2019 CL$0.097733 CL$0.096819 CL$0.098186 CL$0.097837 CL$5,654 CL$4,082,918

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.