Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2019 zł0.00033203 zł0.00033126 zł0.00033223 zł0.00033134 zł16 zł13,826
Sep-27 2019 zł0.00033142 zł0.00031892 zł0.00065304 zł0.00065091 zł16 zł27,165
Sep-26 2019 zł0.00065224 zł0.00031647 zł0.0006555 zł0.00034071 zł88 zł14,220
Sep-25 2019 zł0.00034087 zł0.00033649 zł0.00204212 zł0.0006891 zł105 zł28,761
Sep-24 2019 zł0.00069099 zł0.00033042 zł0.00078901 zł0.00078241 zł547 zł32,652
Sep-23 2019 zł0.00078177 zł0.00039317 zł0.00120245 zł0.00120181 zł229 zł50,161
Sep-22 2019 zł0.00161396 zł0.00159607 zł0.00162285 zł0.0016136 zł12 zł67,347
Sep-21 2019 zł0.00161432 zł0.00161034 zł0.00369287 zł0.00369182 zł24 zł154,088
Sep-20 2019 zł0.00369407 zł0.00040781 zł0.00369516 zł0.00040986 zł382 zł17,106
Sep-18 2019 zł0.00041207 zł0.00041163 zł0.00041336 zł0.00041163 zł72 zł17,178
Sep-17 2019 zł0.00041167 zł0.00041046 zł0.00041428 zł0.00041227 zł72 zł17,207
Sep-01 2019 zł0.0003869 zł0.00038654 zł0.00038883 zł0.00038755 zł12 zł16,173
Aug-31 2019 zł0.00038759 zł0.000383 zł0.00038911 zł0.00038614 zł12 zł16,117
Aug-30 2019 zł0.00038598 zł0.00038316 zł0.00038875 zł0.00038606 zł8 zł16,109
Aug-17 2019 zł0.00041697 zł0.00041307 zł0.0004189 zł0.00041742 zł24 zł17,420

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.