Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2019 RM0.00039147 RM0.00039057 RM0.00039171 RM0.00039067 RM19 RM16,301
Sep-27 2019 RM0.00039076 RM0.00037602 RM0.00076996 RM0.00076745 RM19 RM32,028
Sep-26 2019 RM0.00076901 RM0.00037313 RM0.00077285 RM0.00040171 RM104 RM16,765
Sep-25 2019 RM0.0004019 RM0.00039673 RM0.00240773 RM0.00081248 RM123 RM33,910
Sep-24 2019 RM0.00081471 RM0.00038958 RM0.00093027 RM0.00092249 RM645 RM38,498
Sep-23 2019 RM0.00092174 RM0.00046357 RM0.00141773 RM0.00141697 RM270 RM59,141
Sep-22 2019 RM0.00190292 RM0.00188182 RM0.00191339 RM0.00190249 RM14 RM79,404
Sep-21 2019 RM0.00190334 RM0.00189865 RM0.00435402 RM0.00435278 RM28 RM181,675
Sep-20 2019 RM0.00435544 RM0.00048082 RM0.00435672 RM0.00048324 RM450 RM20,169
Sep-18 2019 RM0.00048585 RM0.00048532 RM0.00048736 RM0.00048532 RM85 RM20,254
Sep-17 2019 RM0.00048537 RM0.00048395 RM0.00048845 RM0.00048608 RM85 RM20,287
Sep-01 2019 RM0.00045617 RM0.00045575 RM0.00045845 RM0.00045693 RM14 RM19,069
Aug-31 2019 RM0.00045698 RM0.00045157 RM0.00045878 RM0.00045527 RM14 RM19,003
Aug-30 2019 RM0.00045508 RM0.00045176 RM0.00045835 RM0.00045518 RM9 RM18,993
Aug-17 2019 RM0.00049163 RM0.00048703 RM0.0004939 RM0.00049215 RM28 RM20,538

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.