時価総額 AR$2,278.01T
1.75%
ボリューム24h AR$117.15T
-22.8%
BTC % 51.55%
-0.05%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-28 2019 | AR$0.073236 | AR$0.073068 | AR$0.073281 | AR$0.073085 | AR$3,547 | AR$3,049,533 |
| Sep-27 2019 | AR$0.073103 | AR$0.070345 | AR$0.144043 | AR$0.143573 | AR$3,547 | AR$5,991,770 |
| Sep-26 2019 | AR$0.143866 | AR$0.069804 | AR$0.144584 | AR$0.075152 | AR$19,509 | AR$3,136,435 |
| Sep-25 2019 | AR$0.075187 | AR$0.07422 | AR$0.450433 | AR$0.151997 | AR$23,056 | AR$6,343,810 |
| Sep-24 2019 | AR$0.152414 | AR$0.072881 | AR$0.174033 | AR$0.172579 | AR$120,598 | AR$7,202,184 |
| Sep-23 2019 | AR$0.172437 | AR$0.086724 | AR$0.265226 | AR$0.265085 | AR$50,545 | AR$11,063,980 |
| Sep-22 2019 | AR$0.355994 | AR$0.352048 | AR$0.357954 | AR$0.355914 | AR$2,660 | AR$14,854,836 |
| Sep-21 2019 | AR$0.356074 | AR$0.355196 | AR$0.814541 | AR$0.814311 | AR$5,321 | AR$33,987,354 |
| Sep-20 2019 | AR$0.814807 | AR$0.089951 | AR$0.815047 | AR$0.090404 | AR$84,241 | AR$3,773,121 |
| Sep-18 2019 | AR$0.090891 | AR$0.090794 | AR$0.091175 | AR$0.090794 | AR$15,962 | AR$3,789,083 |
| Sep-17 2019 | AR$0.090803 | AR$0.090537 | AR$0.091379 | AR$0.090936 | AR$15,962 | AR$3,795,290 |
| Sep-01 2019 | AR$0.08534 | AR$0.085261 | AR$0.085766 | AR$0.085482 | AR$2,660 | AR$3,567,395 |
| Aug-31 2019 | AR$0.085491 | AR$0.08448 | AR$0.085828 | AR$0.085172 | AR$2,660 | AR$3,554,981 |
| Aug-30 2019 | AR$0.085136 | AR$0.084516 | AR$0.085748 | AR$0.085154 | AR$1,774 | AR$3,553,207 |
| Aug-17 2019 | AR$0.091973 | AR$0.091113 | AR$0.092399 | AR$0.092071 | AR$5,321 | AR$3,842,288 |
Scorecoin（SCORE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.