Market Cap NZ$4.03T -2.2%
Volume 24h NZ$215.45B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.00511008 NZ$0.00511008 NZ$0.00514359 NZ$0.00512974 - NZ$36,264
May-05 2022 NZ$0.00512974 NZ$0.00506364 NZ$0.00512974 NZ$0.0051086 - NZ$36,404
May-04 2022 NZ$0.0071671 NZ$0.00639045 NZ$0.00719245 NZ$0.00642679 - NZ$50,863
May-03 2022 NZ$0.00643282 NZ$0.00635707 NZ$0.00693329 NZ$0.00693329 - NZ$45,652
May-01 2022 NZ$0.00698983 NZ$0.0068979 NZ$0.00698983 NZ$0.00692017 NZ$7 NZ$49,604
Apr-30 2022 NZ$0.00692193 NZ$0.00450052 NZ$0.00710824 NZ$0.00450834 NZ$98 NZ$49,122
Apr-27 2022 NZ$0.00693584 NZ$0.00667656 NZ$0.00693688 NZ$0.00667904 - NZ$49,222
Apr-26 2022 NZ$0.00667753 NZ$0.00572308 NZ$0.00894758 NZ$0.00894758 - NZ$47,389
Dec-14 2021 NZ$0.00526864 NZ$0.00526603 NZ$0.00527464 NZ$0.005269 NZ$2 NZ$37,393
Dec-13 2021 NZ$0.005269 NZ$0.00526017 NZ$0.00527872 NZ$0.00527872 NZ$2 NZ$37,461
Nov-24 2021 NZ$0.008411 NZ$0.008411 NZ$0.00865759 NZ$0.0086424 NZ$58 NZ$61,332
Nov-23 2021 NZ$0.00865548 NZ$0.00471837 NZ$0.00867123 NZ$0.00471837 NZ$342 NZ$33,485
Nov-12 2021 NZ$0.00397025 NZ$0.00370196 NZ$0.00397237 NZ$0.00378467 - NZ$26,858
Nov-11 2021 NZ$0.00378493 NZ$0.00378456 NZ$0.0061751 NZ$0.00615678 NZ$2 NZ$43,693
Nov-10 2021 NZ$0.00615678 NZ$0.00614931 NZ$0.00618482 NZ$0.00618482 - NZ$43,891

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.