Market Cap Tk265.69T -2.1%
Volume 24h Tk14.02T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.336494 Tk0.336494 Tk0.3387 Tk0.337788 - Tk2,387,964
May-05 2022 Tk0.337788 Tk0.333436 Tk0.337788 Tk0.336396 - Tk2,397,185
May-04 2022 Tk0.471947 Tk0.420805 Tk0.473616 Tk0.423198 - Tk3,349,275
May-03 2022 Tk0.423595 Tk0.418607 Tk0.45655 Tk0.45655 - Tk3,006,114
May-01 2022 Tk0.460274 Tk0.45422 Tk0.460274 Tk0.455686 Tk439 Tk3,266,394
Apr-30 2022 Tk0.455802 Tk0.296355 Tk0.468071 Tk0.29687 Tk6,477 Tk3,234,668
Apr-27 2022 Tk0.456718 Tk0.439645 Tk0.456787 Tk0.439808 - Tk3,241,255
Apr-26 2022 Tk0.439709 Tk0.376859 Tk0.58919 Tk0.58919 - Tk3,120,501
Dec-14 2021 Tk0.346935 Tk0.346763 Tk0.34733 Tk0.346958 Tk110 Tk2,462,282
Dec-13 2021 Tk0.346958 Tk0.346377 Tk0.347599 Tk0.347599 Tk110 Tk2,466,783
Nov-24 2021 Tk0.553856 Tk0.553856 Tk0.570094 Tk0.569094 Tk3,842 Tk4,038,670
Nov-23 2021 Tk0.569955 Tk0.3107 Tk0.570992 Tk0.3107 Tk22,504 Tk2,204,967
Nov-12 2021 Tk0.261437 Tk0.24377 Tk0.261577 Tk0.249217 - Tk1,768,606
Nov-11 2021 Tk0.249234 Tk0.249209 Tk0.406624 Tk0.405418 Tk110 Tk2,877,127
Nov-10 2021 Tk0.405418 Tk0.404926 Tk0.407264 Tk0.407264 - Tk2,890,190

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.