Market Cap RM11.47T -2.09%
Volume 24h RM603.95B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.014537 RM0.014537 RM0.014632 RM0.014592 - RM103,164
May-05 2022 RM0.014592 RM0.014404 RM0.014592 RM0.014532 - RM103,562
May-04 2022 RM0.020388 RM0.018179 RM0.02046 RM0.018282 - RM144,694
May-03 2022 RM0.018299 RM0.018084 RM0.019723 RM0.019723 - RM129,869
May-01 2022 RM0.019884 RM0.019623 RM0.019884 RM0.019686 RM19 RM141,113
Apr-30 2022 RM0.019691 RM0.012802 RM0.020221 RM0.012825 RM280 RM139,743
Apr-27 2022 RM0.01973 RM0.018993 RM0.019733 RM0.019 - RM140,027
Apr-26 2022 RM0.018996 RM0.01628 RM0.025453 RM0.025453 - RM134,810
Dec-14 2021 RM0.014988 RM0.01498 RM0.015005 RM0.014989 RM5 RM106,374
Dec-13 2021 RM0.014989 RM0.014964 RM0.015016 RM0.015016 RM5 RM106,569
Nov-24 2021 RM0.023927 RM0.023927 RM0.024628 RM0.024585 RM166 RM174,477
Nov-23 2021 RM0.024622 RM0.013422 RM0.024667 RM0.013422 RM972 RM95,258
Nov-12 2021 RM0.011294 RM0.010531 RM0.0113 RM0.010766 - RM76,406
Nov-11 2021 RM0.010767 RM0.010766 RM0.017566 RM0.017514 RM5 RM124,296
Nov-10 2021 RM0.017514 RM0.017493 RM0.017594 RM0.017594 - RM124,861

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.