Market Cap CL$2,258.67T -2.45%
Volume 24h CL$120.80T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 29 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$2.8711 CL$2.8711 CL$2.8900 CL$2.8822 - CL$20,375,600
May-05 2022 CL$2.8822 CL$2.8450 CL$2.8822 CL$2.8703 - CL$20,454,281
May-04 2022 CL$4.0269 CL$3.5905 CL$4.0411 CL$3.6109 - CL$28,578,107
May-03 2022 CL$3.6143 CL$3.5718 CL$3.8955 CL$3.8955 - CL$25,650,045
May-01 2022 CL$3.9273 CL$3.8756 CL$3.9273 CL$3.8882 CL$3,747 CL$27,870,913
Apr-30 2022 CL$3.8891 CL$2.5286 CL$3.9938 CL$2.5330 CL$55,264 CL$27,600,213
Apr-27 2022 CL$3.8970 CL$3.7513 CL$3.8975 CL$3.7527 - CL$27,656,414
Apr-26 2022 CL$3.7518 CL$3.2156 CL$5.027 CL$5.027 - CL$26,626,066
Dec-14 2021 CL$2.9602 CL$2.9588 CL$2.9636 CL$2.9604 CL$937 CL$21,009,732
Dec-13 2021 CL$2.9604 CL$2.9555 CL$2.9659 CL$2.9659 CL$937 CL$21,048,136
Nov-24 2021 CL$4.7258 CL$4.7258 CL$4.8644 CL$4.8558 CL$32,784 CL$34,460,457
Nov-23 2021 CL$4.8632 CL$2.6510 CL$4.8720 CL$2.6510 CL$192,019 CL$18,814,154
Nov-12 2021 CL$2.2307 CL$2.0800 CL$2.2319 CL$2.1264 - CL$15,090,851
Nov-11 2021 CL$2.1266 CL$2.1264 CL$3.4695 CL$3.4592 CL$937 CL$24,549,446
Nov-10 2021 CL$3.4592 CL$3.4550 CL$3.4750 CL$3.4750 - CL$24,660,911

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.