Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.023961 HK$0.023961 HK$0.024118 HK$0.024053 - HK$170,046
May-05 2022 HK$0.024053 HK$0.023743 HK$0.024053 HK$0.023954 - HK$170,703
May-04 2022 HK$0.033607 HK$0.029965 HK$0.033726 HK$0.030135 - HK$238,501
May-03 2022 HK$0.030164 HK$0.029808 HK$0.03251 HK$0.03251 - HK$214,065
May-01 2022 HK$0.032776 HK$0.032344 HK$0.032776 HK$0.032449 HK$31 HK$232,599
Apr-30 2022 HK$0.032457 HK$0.021103 HK$0.033331 HK$0.02114 HK$461 HK$230,340
Apr-27 2022 HK$0.032522 HK$0.031307 HK$0.032527 HK$0.031318 - HK$230,809
Apr-26 2022 HK$0.031311 HK$0.026836 HK$0.041956 HK$0.041956 - HK$222,210
Dec-14 2021 HK$0.024705 HK$0.024692 HK$0.024733 HK$0.024706 HK$8 HK$175,339
Dec-13 2021 HK$0.024706 HK$0.024665 HK$0.024752 HK$0.024752 HK$8 HK$175,659
Nov-24 2021 HK$0.03944 HK$0.03944 HK$0.040596 HK$0.040525 HK$274 HK$287,593
Nov-23 2021 HK$0.040586 HK$0.022124 HK$0.04066 HK$0.022124 HK$1,603 HK$157,015
Nov-12 2021 HK$0.018616 HK$0.017358 HK$0.018626 HK$0.017746 - HK$125,942
Nov-11 2021 HK$0.017747 HK$0.017746 HK$0.028955 HK$0.028869 HK$8 HK$204,880
Nov-10 2021 HK$0.028869 HK$0.028834 HK$0.029001 HK$0.029001 - HK$205,810

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.