Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.052014 MX$0.052014 MX$0.052355 MX$0.052214 - MX$369,124
May-05 2022 MX$0.052214 MX$0.051541 MX$0.052214 MX$0.051999 - MX$370,550
May-04 2022 MX$0.072952 MX$0.065046 MX$0.07321 MX$0.065416 - MX$517,721
May-03 2022 MX$0.065478 MX$0.064707 MX$0.070572 MX$0.070572 - MX$464,676
May-01 2022 MX$0.071147 MX$0.070212 MX$0.071147 MX$0.070438 MX$68 MX$504,910
Apr-30 2022 MX$0.070456 MX$0.045809 MX$0.072353 MX$0.045889 MX$1,001 MX$500,006
Apr-27 2022 MX$0.070598 MX$0.067959 MX$0.070608 MX$0.067984 - MX$501,024
Apr-26 2022 MX$0.067968 MX$0.058253 MX$0.091075 MX$0.091075 - MX$482,358
Dec-14 2021 MX$0.053628 MX$0.053601 MX$0.053689 MX$0.053631 MX$17 MX$380,612
Dec-13 2021 MX$0.053631 MX$0.053542 MX$0.05373 MX$0.05373 MX$17 MX$381,308
Nov-24 2021 MX$0.085613 MX$0.085613 MX$0.088123 MX$0.087968 MX$594 MX$624,286
Nov-23 2021 MX$0.088102 MX$0.048027 MX$0.088262 MX$0.048027 MX$3,479 MX$340,837
Nov-12 2021 MX$0.040412 MX$0.037681 MX$0.040433 MX$0.038523 - MX$273,386
Nov-11 2021 MX$0.038525 MX$0.038522 MX$0.062854 MX$0.062668 MX$17 MX$444,738
Nov-10 2021 MX$0.062668 MX$0.062592 MX$0.062953 MX$0.062953 - MX$446,757

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.