Cap Mercado MX$42.01T
-0.45%
Volumen 24h MX$2.55T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2022 | MX$0.051736 | MX$0.051736 | MX$0.052075 | MX$0.051935 | - | MX$367,150 |
May-05 2022 | MX$0.051935 | MX$0.051265 | MX$0.051935 | MX$0.051721 | - | MX$368,568 |
May-04 2022 | MX$0.072562 | MX$0.064698 | MX$0.072818 | MX$0.065066 | - | MX$514,952 |
May-03 2022 | MX$0.065127 | MX$0.064361 | MX$0.070194 | MX$0.070194 | - | MX$462,191 |
May-01 2022 | MX$0.070767 | MX$0.069836 | MX$0.070767 | MX$0.070062 | MX$68 | MX$502,209 |
Apr-30 2022 | MX$0.070079 | MX$0.045564 | MX$0.071966 | MX$0.045643 | MX$996 | MX$497,332 |
Apr-27 2022 | MX$0.07022 | MX$0.067595 | MX$0.070231 | MX$0.06762 | - | MX$498,344 |
Apr-26 2022 | MX$0.067605 | MX$0.057942 | MX$0.090588 | MX$0.090588 | - | MX$479,778 |
Dec-14 2021 | MX$0.053341 | MX$0.053315 | MX$0.053402 | MX$0.053345 | MX$17 | MX$378,577 |
Dec-13 2021 | MX$0.053345 | MX$0.053255 | MX$0.053443 | MX$0.053443 | MX$17 | MX$379,269 |
Nov-24 2021 | MX$0.085155 | MX$0.085155 | MX$0.087652 | MX$0.087498 | MX$591 | MX$620,947 |
Nov-23 2021 | MX$0.08763 | MX$0.04777 | MX$0.08779 | MX$0.04777 | MX$3,460 | MX$339,015 |
Nov-12 2021 | MX$0.040196 | MX$0.037479 | MX$0.040217 | MX$0.038317 | - | MX$271,924 |
Nov-11 2021 | MX$0.038319 | MX$0.038316 | MX$0.062518 | MX$0.062333 | MX$17 | MX$442,359 |
Nov-10 2021 | MX$0.062333 | MX$0.062257 | MX$0.062617 | MX$0.062617 | - | MX$444,368 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.