Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2022 | €0.00285003 | €0.00285003 | €0.00286871 | €0.00286099 | - | €20,226 |
May-05 2022 | €0.00286099 | €0.00282412 | €0.00286099 | €0.0028492 | - | €20,304 |
May-04 2022 | €0.00399728 | €0.00356412 | €0.00401141 | €0.00358439 | - | €28,368 |
May-03 2022 | €0.00358775 | €0.00354551 | €0.00386688 | €0.00386688 | - | €25,461 |
May-01 2022 | €0.00389841 | €0.00384714 | €0.00389841 | €0.00385956 | €4 | €27,666 |
Apr-30 2022 | €0.00386054 | €0.00251006 | €0.00396445 | €0.00251442 | €55 | €27,397 |
Apr-27 2022 | €0.0038683 | €0.00372369 | €0.00386888 | €0.00372508 | - | €27,453 |
Apr-26 2022 | €0.00372423 | €0.00319191 | €0.0049903 | €0.0049903 | - | €26,430 |
Dec-14 2021 | €0.00293846 | €0.002937 | €0.0029418 | €0.00293866 | €1 | €20,855 |
Dec-13 2021 | €0.00293866 | €0.00293373 | €0.00294408 | €0.00294408 | €1 | €20,893 |
Nov-24 2021 | €0.00469103 | €0.00469103 | €0.00482856 | €0.00482009 | €33 | €34,207 |
Nov-23 2021 | €0.00482739 | €0.00263156 | €0.00483617 | €0.00263156 | €191 | €18,676 |
Nov-12 2021 | €0.00221431 | €0.00206468 | €0.00221549 | €0.00211081 | - | €14,980 |
Nov-11 2021 | €0.00211096 | €0.00211075 | €0.00344401 | €0.0034338 | €1 | €24,369 |
Nov-10 2021 | €0.0034338 | €0.00342963 | €0.00344944 | €0.00344944 | - | €24,479 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.