Cap Mercado R$12.50T
-2.42%
Volumen 24h R$688.06B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2022 | R$0.015508 | R$0.015508 | R$0.01561 | R$0.015568 | - | R$110,059 |
May-05 2022 | R$0.015568 | R$0.015367 | R$0.015568 | R$0.015504 | - | R$110,484 |
May-04 2022 | R$0.021751 | R$0.019394 | R$0.021828 | R$0.019504 | - | R$154,365 |
May-03 2022 | R$0.019523 | R$0.019293 | R$0.021042 | R$0.021042 | - | R$138,549 |
May-01 2022 | R$0.021213 | R$0.020934 | R$0.021213 | R$0.021002 | R$20 | R$150,545 |
Apr-30 2022 | R$0.021007 | R$0.013658 | R$0.021573 | R$0.013682 | R$299 | R$149,083 |
Apr-27 2022 | R$0.021049 | R$0.020262 | R$0.021052 | R$0.02027 | - | R$149,387 |
Apr-26 2022 | R$0.020265 | R$0.017369 | R$0.027155 | R$0.027155 | - | R$143,821 |
Dec-14 2021 | R$0.015989 | R$0.015982 | R$0.016008 | R$0.015991 | R$5 | R$113,485 |
Dec-13 2021 | R$0.015991 | R$0.015964 | R$0.01602 | R$0.01602 | R$5 | R$113,692 |
Nov-24 2021 | R$0.025526 | R$0.025526 | R$0.026275 | R$0.026229 | R$177 | R$186,139 |
Nov-23 2021 | R$0.026268 | R$0.014319 | R$0.026316 | R$0.014319 | R$1,037 | R$101,625 |
Nov-12 2021 | R$0.012049 | R$0.011235 | R$0.012055 | R$0.011486 | - | R$81,514 |
Nov-11 2021 | R$0.011487 | R$0.011485 | R$0.018741 | R$0.018685 | R$5 | R$132,604 |
Nov-10 2021 | R$0.018685 | R$0.018662 | R$0.01877 | R$0.01877 | - | R$133,207 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.