Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2022 | £0.0024509 | £0.0024509 | £0.00246697 | £0.00246032 | - | £17,393 |
May-05 2022 | £0.00246032 | £0.00242862 | £0.00246032 | £0.00245018 | - | £17,460 |
May-04 2022 | £0.00343749 | £0.00306498 | £0.00344964 | £0.00308242 | - | £24,395 |
May-03 2022 | £0.00308531 | £0.00304898 | £0.00332534 | £0.00332534 | - | £21,895 |
May-01 2022 | £0.00335246 | £0.00330837 | £0.00335246 | £0.00331905 | £3 | £23,791 |
Apr-30 2022 | £0.00331989 | £0.00215854 | £0.00340925 | £0.00216229 | £47 | £23,560 |
Apr-27 2022 | £0.00332657 | £0.00320221 | £0.00332707 | £0.0032034 | - | £23,608 |
Apr-26 2022 | £0.00320267 | £0.0027449 | £0.00429144 | £0.00429144 | - | £22,729 |
Dec-14 2021 | £0.00252694 | £0.00252569 | £0.00252982 | £0.00252711 | £1 | £17,934 |
Dec-13 2021 | £0.00252711 | £0.00252288 | £0.00253178 | £0.00253178 | £1 | £17,967 |
Nov-24 2021 | £0.00403408 | £0.00403408 | £0.00415235 | £0.00414507 | £28 | £29,416 |
Nov-23 2021 | £0.00415134 | £0.00226302 | £0.00415889 | £0.00226302 | £164 | £16,060 |
Nov-12 2021 | £0.00190421 | £0.00177553 | £0.00190523 | £0.0018152 | - | £12,882 |
Nov-11 2021 | £0.00181533 | £0.00181515 | £0.0029617 | £0.00295291 | £1 | £20,956 |
Nov-10 2021 | £0.00295291 | £0.00294933 | £0.00296636 | £0.00296636 | - | £21,051 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.