Cap Mercado CA$3.39T
-0.49%
Volumen 24h CA$180.70B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2022 | CA$0.00419348 | CA$0.00419348 | CA$0.00422097 | CA$0.00420961 | - | CA$29,759 |
May-05 2022 | CA$0.00420961 | CA$0.00415536 | CA$0.00420961 | CA$0.00419225 | - | CA$29,874 |
May-04 2022 | CA$0.00588152 | CA$0.00524418 | CA$0.00590232 | CA$0.005274 | - | CA$41,740 |
May-03 2022 | CA$0.00527895 | CA$0.00521679 | CA$0.00568965 | CA$0.00568965 | - | CA$37,463 |
May-01 2022 | CA$0.00573605 | CA$0.00566061 | CA$0.00573605 | CA$0.00567888 | CA$5 | CA$40,707 |
Apr-30 2022 | CA$0.00568032 | CA$0.00369325 | CA$0.00583322 | CA$0.00369967 | CA$81 | CA$40,311 |
Apr-27 2022 | CA$0.00569174 | CA$0.00547897 | CA$0.00569259 | CA$0.00548101 | - | CA$40,393 |
Apr-26 2022 | CA$0.00547976 | CA$0.00469651 | CA$0.00734263 | CA$0.00734263 | - | CA$38,888 |
Dec-14 2021 | CA$0.00432359 | CA$0.00432145 | CA$0.00432851 | CA$0.00432388 | CA$1 | CA$30,686 |
Dec-13 2021 | CA$0.00432388 | CA$0.00431664 | CA$0.00433186 | CA$0.00433186 | CA$1 | CA$30,742 |
Nov-24 2021 | CA$0.0069023 | CA$0.0069023 | CA$0.00710466 | CA$0.00709219 | CA$48 | CA$50,331 |
Nov-23 2021 | CA$0.00710293 | CA$0.00387202 | CA$0.00711585 | CA$0.00387202 | CA$280 | CA$27,479 |
Nov-12 2021 | CA$0.0032581 | CA$0.00303793 | CA$0.00325984 | CA$0.00310581 | - | CA$22,041 |
Nov-11 2021 | CA$0.00310602 | CA$0.00310571 | CA$0.00506746 | CA$0.00505242 | CA$1 | CA$35,855 |
Nov-10 2021 | CA$0.00505242 | CA$0.00504629 | CA$0.00507543 | CA$0.00507543 | - | CA$36,018 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36806 CAD.