Cap Mercado Bs.90.03T
-3.7%
Volumen 24h Bs.5.60T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2022 | Bs.0.111976 | Bs.0.111976 | Bs.0.11271 | Bs.0.112407 | - | Bs.794,650 |
May-05 2022 | Bs.0.112407 | Bs.0.110958 | Bs.0.112407 | Bs.0.111943 | - | Bs.797,719 |
May-04 2022 | Bs.0.157051 | Bs.0.140032 | Bs.0.157606 | Bs.0.140829 | - | Bs.1,114,549 |
May-03 2022 | Bs.0.140961 | Bs.0.139301 | Bs.0.151927 | Bs.0.151927 | - | Bs.1,000,354 |
May-01 2022 | Bs.0.153166 | Bs.0.151152 | Bs.0.153166 | Bs.0.15164 | Bs.146 | Bs.1,086,968 |
Apr-30 2022 | Bs.0.151678 | Bs.0.098619 | Bs.0.155761 | Bs.0.09879 | Bs.2,155 | Bs.1,076,411 |
Apr-27 2022 | Bs.0.151983 | Bs.0.146302 | Bs.0.152006 | Bs.0.146356 | - | Bs.1,078,603 |
Apr-26 2022 | Bs.0.146323 | Bs.0.125408 | Bs.0.196066 | Bs.0.196066 | - | Bs.1,038,419 |
Dec-14 2021 | Bs.0.11545 | Bs.0.115393 | Bs.0.115582 | Bs.0.115458 | Bs.37 | Bs.819,382 |
Dec-13 2021 | Bs.0.115458 | Bs.0.115265 | Bs.0.115671 | Bs.0.115671 | Bs.37 | Bs.820,879 |
Nov-24 2021 | Bs.0.184308 | Bs.0.184308 | Bs.0.189712 | Bs.0.189379 | Bs.1,279 | Bs.1,343,961 |
Nov-23 2021 | Bs.0.189666 | Bs.0.103392 | Bs.0.190011 | Bs.0.103392 | Bs.7,489 | Bs.733,754 |
Nov-12 2021 | Bs.0.086999 | Bs.0.08112 | Bs.0.087045 | Bs.0.082932 | - | Bs.588,545 |
Nov-11 2021 | Bs.0.082938 | Bs.0.08293 | Bs.0.135313 | Bs.0.134912 | Bs.37 | Bs.957,431 |
Nov-10 2021 | Bs.0.134912 | Bs.0.134748 | Bs.0.135526 | Bs.0.135526 | - | Bs.961,778 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.