Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$0.023973 | HK$0.023973 | HK$0.02413 | HK$0.024065 | - | HK$170,132 |
May-05 2022 | HK$0.024065 | HK$0.023755 | HK$0.024065 | HK$0.023966 | - | HK$170,789 |
May-04 2022 | HK$0.033624 | HK$0.02998 | HK$0.033743 | HK$0.030151 | - | HK$238,621 |
May-03 2022 | HK$0.030179 | HK$0.029823 | HK$0.032527 | HK$0.032527 | - | HK$214,172 |
May-01 2022 | HK$0.032792 | HK$0.032361 | HK$0.032792 | HK$0.032465 | HK$31 | HK$232,716 |
Apr-30 2022 | HK$0.032473 | HK$0.021114 | HK$0.033348 | HK$0.02115 | HK$461 | HK$230,456 |
Apr-27 2022 | HK$0.032539 | HK$0.031322 | HK$0.032544 | HK$0.031334 | - | HK$230,925 |
Apr-26 2022 | HK$0.031327 | HK$0.026849 | HK$0.041977 | HK$0.041977 | - | HK$222,322 |
Dec-14 2021 | HK$0.024717 | HK$0.024705 | HK$0.024745 | HK$0.024719 | HK$8 | HK$175,427 |
Dec-13 2021 | HK$0.024719 | HK$0.024677 | HK$0.024764 | HK$0.024764 | HK$8 | HK$175,747 |
Nov-24 2021 | HK$0.039459 | HK$0.039459 | HK$0.040616 | HK$0.040545 | HK$274 | HK$287,738 |
Nov-23 2021 | HK$0.040606 | HK$0.022136 | HK$0.04068 | HK$0.022136 | HK$1,603 | HK$157,094 |
Nov-12 2021 | HK$0.018626 | HK$0.017367 | HK$0.018636 | HK$0.017755 | - | HK$126,005 |
Nov-11 2021 | HK$0.017756 | HK$0.017755 | HK$0.02897 | HK$0.028884 | HK$8 | HK$204,983 |
Nov-10 2021 | HK$0.028884 | HK$0.028849 | HK$0.029015 | HK$0.029015 | - | HK$205,913 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.