Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$0.00510677 | NZ$0.00510677 | NZ$0.00514026 | NZ$0.00512642 | - | NZ$36,241 |
May-05 2022 | NZ$0.00512642 | NZ$0.00506036 | NZ$0.00512642 | NZ$0.00510529 | - | NZ$36,381 |
May-04 2022 | NZ$0.00716246 | NZ$0.00638631 | NZ$0.00718779 | NZ$0.00642263 | - | NZ$50,830 |
May-03 2022 | NZ$0.00642865 | NZ$0.00635296 | NZ$0.0069288 | NZ$0.0069288 | - | NZ$45,622 |
May-01 2022 | NZ$0.00698531 | NZ$0.00689343 | NZ$0.00698531 | NZ$0.00691568 | NZ$7 | NZ$49,572 |
Apr-30 2022 | NZ$0.00691744 | NZ$0.00449761 | NZ$0.00710364 | NZ$0.00450542 | NZ$98 | NZ$49,091 |
Apr-27 2022 | NZ$0.00693135 | NZ$0.00667224 | NZ$0.00693239 | NZ$0.00667472 | - | NZ$49,191 |
Apr-26 2022 | NZ$0.0066732 | NZ$0.00571937 | NZ$0.00894179 | NZ$0.00894179 | - | NZ$47,358 |
Dec-14 2021 | NZ$0.00526523 | NZ$0.00526262 | NZ$0.00527122 | NZ$0.00526558 | NZ$2 | NZ$37,369 |
Dec-13 2021 | NZ$0.00526558 | NZ$0.00525676 | NZ$0.0052753 | NZ$0.0052753 | NZ$2 | NZ$37,437 |
Nov-24 2021 | NZ$0.00840555 | NZ$0.00840555 | NZ$0.00865198 | NZ$0.00863681 | NZ$58 | NZ$61,293 |
Nov-23 2021 | NZ$0.00864988 | NZ$0.00471531 | NZ$0.00866561 | NZ$0.00471531 | NZ$342 | NZ$33,463 |
Nov-12 2021 | NZ$0.00396768 | NZ$0.00369956 | NZ$0.0039698 | NZ$0.00378222 | - | NZ$26,841 |
Nov-11 2021 | NZ$0.00378248 | NZ$0.00378211 | NZ$0.0061711 | NZ$0.00615279 | NZ$2 | NZ$43,664 |
Nov-10 2021 | NZ$0.00615279 | NZ$0.00614532 | NZ$0.00618081 | NZ$0.00618081 | - | NZ$43,863 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.