Cap Mercado Tk271.08T
-2.82%
Volumen 24h Tk15.39T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2022 | Tk0.33647 | Tk0.33647 | Tk0.338676 | Tk0.337765 | - | Tk2,387,795 |
May-05 2022 | Tk0.337765 | Tk0.333412 | Tk0.337765 | Tk0.336372 | - | Tk2,397,016 |
May-04 2022 | Tk0.471914 | Tk0.420775 | Tk0.473582 | Tk0.423168 | - | Tk3,349,039 |
May-03 2022 | Tk0.423565 | Tk0.418578 | Tk0.456518 | Tk0.456518 | - | Tk3,005,902 |
May-01 2022 | Tk0.460241 | Tk0.454188 | Tk0.460241 | Tk0.455654 | Tk439 | Tk3,266,164 |
Apr-30 2022 | Tk0.45577 | Tk0.296334 | Tk0.468038 | Tk0.296849 | Tk6,476 | Tk3,234,440 |
Apr-27 2022 | Tk0.456686 | Tk0.439614 | Tk0.456755 | Tk0.439777 | - | Tk3,241,027 |
Apr-26 2022 | Tk0.439678 | Tk0.376832 | Tk0.589148 | Tk0.589148 | - | Tk3,120,281 |
Dec-14 2021 | Tk0.34691 | Tk0.346738 | Tk0.347305 | Tk0.346934 | Tk110 | Tk2,462,109 |
Dec-13 2021 | Tk0.346934 | Tk0.346353 | Tk0.347574 | Tk0.347574 | Tk110 | Tk2,466,609 |
Nov-24 2021 | Tk0.553817 | Tk0.553817 | Tk0.570054 | Tk0.569054 | Tk3,842 | Tk4,038,385 |
Nov-23 2021 | Tk0.569915 | Tk0.310678 | Tk0.570952 | Tk0.310678 | Tk22,503 | Tk2,204,811 |
Nov-12 2021 | Tk0.261419 | Tk0.243753 | Tk0.261558 | Tk0.2492 | - | Tk1,768,481 |
Nov-11 2021 | Tk0.249217 | Tk0.249192 | Tk0.406596 | Tk0.405389 | Tk110 | Tk2,876,924 |
Nov-10 2021 | Tk0.405389 | Tk0.404897 | Tk0.407236 | Tk0.407236 | - | Tk2,889,987 |
Análisis de precios históricos y de mercado de Sativacoin (STV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 875 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.