時価総額 NZ$3.93T
-3.86%
ボリューム24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2022 | NZ$0.00509224 | NZ$0.00509224 | NZ$0.00512563 | NZ$0.00511183 | - | NZ$36,138 |
May-05 2022 | NZ$0.00511183 | NZ$0.00504596 | NZ$0.00511183 | NZ$0.00509076 | - | NZ$36,277 |
May-04 2022 | NZ$0.00714208 | NZ$0.00636814 | NZ$0.00716734 | NZ$0.00640435 | - | NZ$50,685 |
May-03 2022 | NZ$0.00641036 | NZ$0.00633488 | NZ$0.00690908 | NZ$0.00690908 | - | NZ$45,492 |
May-01 2022 | NZ$0.00696543 | NZ$0.00687382 | NZ$0.00696543 | NZ$0.00689601 | NZ$7 | NZ$49,431 |
Apr-30 2022 | NZ$0.00689776 | NZ$0.00448481 | NZ$0.00708343 | NZ$0.00449261 | NZ$98 | NZ$48,951 |
Apr-27 2022 | NZ$0.00691163 | NZ$0.00665325 | NZ$0.00691266 | NZ$0.00665573 | - | NZ$49,051 |
Apr-26 2022 | NZ$0.00665422 | NZ$0.0057031 | NZ$0.00891635 | NZ$0.00891635 | - | NZ$47,223 |
Dec-14 2021 | NZ$0.00525025 | NZ$0.00524764 | NZ$0.00525622 | NZ$0.0052506 | NZ$2 | NZ$37,262 |
Dec-13 2021 | NZ$0.0052506 | NZ$0.0052418 | NZ$0.00526029 | NZ$0.00526029 | NZ$2 | NZ$37,330 |
Nov-24 2021 | NZ$0.00838163 | NZ$0.00838163 | NZ$0.00862737 | NZ$0.00861223 | NZ$58 | NZ$61,118 |
Nov-23 2021 | NZ$0.00862527 | NZ$0.0047019 | NZ$0.00864096 | NZ$0.0047019 | NZ$341 | NZ$33,368 |
Nov-12 2021 | NZ$0.00395639 | NZ$0.00368903 | NZ$0.0039585 | NZ$0.00377146 | - | NZ$26,765 |
Nov-11 2021 | NZ$0.00377172 | NZ$0.00377135 | NZ$0.00615354 | NZ$0.00613528 | NZ$2 | NZ$43,540 |
Nov-10 2021 | NZ$0.00613528 | NZ$0.00612784 | NZ$0.00616323 | NZ$0.00616323 | - | NZ$43,738 |
Sativacoin(STV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.