時価総額 €2.21T
0.36%
ボリューム24h €68.23B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2022 | €0.0028438 | €0.0028438 | €0.00286245 | €0.00285474 | - | €20,181 |
May-05 2022 | €0.00285474 | €0.00281796 | €0.00285474 | €0.00284298 | - | €20,259 |
May-04 2022 | €0.00398855 | €0.00355634 | €0.00400266 | €0.00357656 | - | €28,306 |
May-03 2022 | €0.00357992 | €0.00353776 | €0.00385843 | €0.00385843 | - | €25,406 |
May-01 2022 | €0.0038899 | €0.00383874 | €0.0038899 | €0.00385113 | €4 | €27,605 |
Apr-30 2022 | €0.00385211 | €0.00250458 | €0.0039558 | €0.00250893 | €55 | €27,337 |
Apr-27 2022 | €0.00385985 | €0.00371556 | €0.00386043 | €0.00371694 | - | €27,393 |
Apr-26 2022 | €0.0037161 | €0.00318494 | €0.00497941 | €0.00497941 | - | €26,372 |
Dec-14 2021 | €0.00293204 | €0.00293059 | €0.00293538 | €0.00293224 | €1 | €20,809 |
Dec-13 2021 | €0.00293224 | €0.00292733 | €0.00293765 | €0.00293765 | €1 | €20,847 |
Nov-24 2021 | €0.00468079 | €0.00468079 | €0.00481802 | €0.00480957 | €32 | €34,132 |
Nov-23 2021 | €0.00481685 | €0.00262581 | €0.00482561 | €0.00262581 | €190 | €18,635 |
Nov-12 2021 | €0.00220948 | €0.00206017 | €0.00221066 | €0.0021062 | - | €14,947 |
Nov-11 2021 | €0.00210635 | €0.00210614 | €0.00343649 | €0.0034263 | €1 | €24,315 |
Nov-10 2021 | €0.0034263 | €0.00342214 | €0.0034419 | €0.0034419 | - | €24,426 |
Sativacoin(STV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.