Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.111996 Bs.0.111996 Bs.0.11273 Bs.0.112427 - Bs.794,792
May-05 2022 Bs.0.112427 Bs.0.110978 Bs.0.112427 Bs.0.111963 - Bs.797,861
May-04 2022 Bs.0.157079 Bs.0.140057 Bs.0.157634 Bs.0.140854 - Bs.1,114,747
May-03 2022 Bs.0.140986 Bs.0.139326 Bs.0.151954 Bs.0.151954 - Bs.1,000,532
May-01 2022 Bs.0.153194 Bs.0.151179 Bs.0.153194 Bs.0.151667 Bs.146 Bs.1,087,161
Apr-30 2022 Bs.0.151705 Bs.0.098636 Bs.0.155789 Bs.0.098808 Bs.2,156 Bs.1,076,602
Apr-27 2022 Bs.0.15201 Bs.0.146328 Bs.0.152033 Bs.0.146382 - Bs.1,078,794
Apr-26 2022 Bs.0.146349 Bs.0.12543 Bs.0.196101 Bs.0.196101 - Bs.1,038,604
Dec-14 2021 Bs.0.115471 Bs.0.115414 Bs.0.115602 Bs.0.115479 Bs.37 Bs.819,527
Dec-13 2021 Bs.0.115479 Bs.0.115285 Bs.0.115692 Bs.0.115692 Bs.37 Bs.821,025
Nov-24 2021 Bs.0.184341 Bs.0.184341 Bs.0.189745 Bs.0.189413 Bs.1,279 Bs.1,344,200
Nov-23 2021 Bs.0.189699 Bs.0.103411 Bs.0.190044 Bs.0.103411 Bs.7,490 Bs.733,884
Nov-12 2021 Bs.0.087014 Bs.0.081134 Bs.0.087061 Bs.0.082947 - Bs.588,649
Nov-11 2021 Bs.0.082953 Bs.0.082945 Bs.0.135337 Bs.0.134936 Bs.37 Bs.957,601
Nov-10 2021 Bs.0.134936 Bs.0.134772 Bs.0.13555 Bs.0.13555 - Bs.961,949

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 875 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.