Market Cap R45.26T -1.99%
Volume 24h R2.40T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 11 Seconds ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.057142 R0.057142 R0.057517 R0.057362 - R405,516
May-05 2022 R0.057362 R0.056623 R0.057362 R0.057125 - R407,082
May-04 2022 R0.080144 R0.071459 R0.080427 R0.071866 - R568,763
May-03 2022 R0.071933 R0.071086 R0.077529 R0.077529 - R510,488
May-01 2022 R0.078162 R0.077134 R0.078162 R0.077383 R75 R554,688
Apr-30 2022 R0.077402 R0.050326 R0.079486 R0.050413 R1,100 R549,301
Apr-27 2022 R0.077558 R0.074659 R0.07757 R0.074686 - R550,419
Apr-26 2022 R0.074669 R0.063997 R0.100054 R0.100054 - R529,913
Dec-14 2021 R0.058915 R0.058886 R0.058982 R0.058919 R19 R418,137
Dec-13 2021 R0.058919 R0.05882 R0.059028 R0.059028 R19 R418,901
Nov-24 2021 R0.094054 R0.094054 R0.096811 R0.096641 R652 R685,834
Nov-23 2021 R0.096788 R0.052762 R0.096964 R0.052762 R3,822 R374,440
Nov-12 2021 R0.044396 R0.041396 R0.04442 R0.042321 - R300,339
Nov-11 2021 R0.042324 R0.04232 R0.069051 R0.068846 R19 R488,584
Nov-10 2021 R0.068846 R0.068763 R0.06916 R0.06916 - R490,803

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.