Market Cap ₽221.49T -3.18%
Volume 24h ₽11.66T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Sativacoin STV

Sativacoin (STV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2022 ₽0.281476 ₽0.281476 ₽0.283321 ₽0.282558 - ₽1,997,521
May-05 2022 ₽0.282558 ₽0.278917 ₽0.282558 ₽0.281394 - ₽2,005,234
May-04 2022 ₽0.394781 ₽0.352001 ₽0.396177 ₽0.354003 - ₽2,801,653
May-03 2022 ₽0.354335 ₽0.350163 ₽0.381902 ₽0.381902 - ₽2,514,601
May-01 2022 ₽0.385017 ₽0.379953 ₽0.385017 ₽0.381179 ₽367 ₽2,732,323
Apr-30 2022 ₽0.381276 ₽0.247899 ₽0.391539 ₽0.24833 ₽5,418 ₽2,705,785
Apr-27 2022 ₽0.382043 ₽0.367761 ₽0.3821 ₽0.367898 - ₽2,711,295
Apr-26 2022 ₽0.367814 ₽0.315241 ₽0.492854 ₽0.492854 - ₽2,610,285
Dec-14 2021 ₽0.290209 ₽0.290065 ₽0.29054 ₽0.290229 ₽92 ₽2,059,688
Dec-13 2021 ₽0.290229 ₽0.289743 ₽0.290765 ₽0.290765 ₽92 ₽2,063,453
Nov-24 2021 ₽0.463298 ₽0.463298 ₽0.476881 ₽0.476044 ₽3,214 ₽3,378,329
Nov-23 2021 ₽0.476765 ₽0.259899 ₽0.477632 ₽0.259899 ₽18,825 ₽1,844,445
Nov-12 2021 ₽0.218691 ₽0.203913 ₽0.218808 ₽0.208469 - ₽1,479,431
Nov-11 2021 ₽0.208483 ₽0.208462 ₽0.340139 ₽0.33913 ₽92 ₽2,406,704
Nov-10 2021 ₽0.33913 ₽0.338719 ₽0.340675 ₽0.340675 - ₽2,417,631

Historical and market price analysis of Sativacoin (STV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.82737 RUB.